IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,568 Value ($000) $79 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 2,781 Value ($000) $49 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 5,082 Value ($000) $153 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 5,508 Value ($000) $150 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 5,158 Value ($000) $150 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 4,957 Value ($000) $151 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 5,299 Value ($000) $141 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 3,164 Value ($000) $83 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 6,421 Value ($000) $264 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 6,826 Value ($000) $311 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 12,761 Value ($000) $793 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 12,890 Value ($000) $798 Avg Close $59.85 Range $51.40 - $65.41
Q4 2022
Shares 16,615 Value ($000) $854 Avg Close $50.20 Range $44.50 - $53.61
Q3 2022
Shares 16,251 Value ($000) $721 Avg Close $43.34 Range $36.54 - $47.32
Q2 2022
Shares 16,121 Value ($000) $607 Avg Close $37.30 Range $32.88 - $42.69
Q1 2022
Shares 15,569 Value ($000) $628 Avg Close $37.66 Range $31.73 - $42.40
Q4 2021
Shares 16,045 Value ($000) $662 Avg Close $40.39 Range $36.34 - $43.87
Q3 2021
Shares 16,440 Value ($000) $655 Avg Close $41.97 Range $35.83 - $48.95
Q2 2021
Shares 15,906 Value ($000) $636 Avg Close $38.85 Range $32.85 - $43.14
Q1 2021
Shares 18,162 Value ($000) $749 Avg Close $43.77 Range $34.98 - $54.65
Q4 2020
Shares 18,443 Value ($000) $726 Avg Close $31.42 Range $25.03 - $39.95
Q3 2020
Shares 18,507 Value ($000) $473 Avg Close $27.52 Range $23.65 - $30.55
Q2 2020
Shares 17,838 Value ($000) $454 Avg Close $23.45 Range $19.18 - $27.41
Q1 2020
Shares 18,448 Value ($000) $411 Avg Close $25.89 Range $16.87 - $32.08
Q4 2019
Shares 17,976 Value ($000) $443 Avg Close $23.96 Range $19.70 - $26.40
Q3 2019
Shares 16,775 Value ($000) $358 Avg Close $23.83 Range $21.11 - $27.22
Q2 2019
Shares 16,755 Value ($000) $390 Avg Close $24.89 Range $20.67 - $28.24
Q1 2019
Shares 16,701 Value ($000) $442 Avg Close $21.52 Range $17.79 - $27.62
Q4 2018
Shares 15,588 Value ($000) $288 Avg Close $20.53 Range $16.64 - $24.35
Q3 2018
Shares 12,281 Value ($000) $276 Avg Close $19.42 Range $15.90 - $22.50
Q2 2018
Shares 12,241 Value ($000) $197 Avg Close $13.60 Range $10.95 - $17.95
Q1 2018
Shares 11,399 Value ($000) $129 Avg Close $11.97 Range $10.75 - $13.25
Q4 2017
Shares 11,368 Value ($000) $135 Avg Close $11.56 Range $9.95 - $12.90
Q3 2017
Shares 11,290 Value ($000) $117 Avg Close $10.37 Range $9.68 - $11.50
Q2 2017
Shares 9,799 Value ($000) $109 Avg Close $10.45 Range $9.40 - $11.58
Q1 2017
Shares 8,496 Value ($000) $82 Avg Close $9.54 Range $7.80 - $11.54
Q4 2016
Shares 8,096 Value ($000) $78 Avg Close $8.92 Range $7.50 - $11.15
Q3 2016
Shares 8,096 Value ($000) $66 Avg Close $8.39 Range $6.80 - $9.37
Q2 2016
Shares 8,641 Value ($000) $77 Avg Close $8.22 Range $7.15 - $8.88
Q1 2016
Shares 20,096 Value ($000) $158 Avg Close $7.19 Range $6.14 - $8.53
Q4 2015
Shares 25,096 Value ($000) $211 Avg Close $7.62 Range $5.85 - $8.99
Q3 2015
Shares 21,096 Value ($000) $130 Avg Close $7.26 Range $5.98 - $9.35
Q2 2015
Shares 31,954 Value ($000) $290 Avg Close $10.28 Range $9.00 - $11.36
Q1 2015
Shares 31,442 Value ($000) $304 Avg Close $9.32 Range $8.24 - $9.94
Q4 2014
Shares 30,096 Value ($000) $293 Avg Close $9.35 Range $8.15 - $10.50
Q3 2014
Shares 8,096 Value ($000) $72 Avg Close $8.67 Range $7.85 - $9.54
Q2 2014
Shares 8,096 Value ($000) $68 Avg Close $7.52 Range $6.12 - $8.49
Q1 2014
Shares 5,000 Value ($000) $38 Avg Close $6.69 Range $5.95 - $7.95