IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,259 Value ($000) $596 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 106,841 Value ($000) $1,865 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 125,186 Value ($000) $3,778 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 48,325 Value ($000) $1,320 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 36,340 Value ($000) $1,054 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 48,865 Value ($000) $1,488 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 42,000 Value ($000) $1,118 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 35,702 Value ($000) $933 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 60,620 Value ($000) $2,495 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 19,963 Value ($000) $908 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 22,404 Value ($000) $1,392 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 21,659 Value ($000) $1,342 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 39,666 Value ($000) $2,039 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 16,718 Value ($000) $742 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 23,824 Value ($000) $894 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 24,913 Value ($000) $1,005 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 41,002 Value ($000) $1,694 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 33,837 Value ($000) $1,348 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 32,105 Value ($000) $1,284 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 35,064 Value ($000) $1,446 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 71,973 Value ($000) $2,830 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 58,746 Value ($000) $1,503 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 51,733 Value ($000) $1,317 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 17,864 Value ($000) $399 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 23,307 Value ($000) $574 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 14,226 Value ($000) $303 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 13,117 Value ($000) $305 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 12,670 Value ($000) $335 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 38,025 Value ($000) $701 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 36,564 Value ($000) $824 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 16,268 Value ($000) $262 Avg Close $13.60 Range $10.95 - $17.95

Q1 2018

Shares 10,493 Value ($000) $118 Avg Close $11.97 Range $10.75 - $13.25

Q4 2017

Shares 10,544 Value ($000) $124 Avg Close $11.56 Range $9.95 - $12.90

Q3 2017

Shares 15,479 Value ($000) $160 Avg Close $10.37 Range $9.68 - $11.50

Q2 2017

Shares 10,261 Value ($000) $113 Avg Close $10.45 Range $9.40 - $11.58

Q1 2017

Shares 10,488 Value ($000) $101 Avg Close $9.54 Range $7.80 - $11.54

Q4 2016

Shares 25,917 Value ($000) $249 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 17,427 Value ($000) $141 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 19,521 Value ($000) $173 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 16,584 Value ($000) $131 Avg Close $7.19 Range $6.14 - $8.53

Q4 2015

Shares 8,497 Value ($000) $71 Avg Close $7.62 Range $5.85 - $8.99

Q3 2015

Shares 34,220 Value ($000) $210 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 51,659 Value ($000) $470 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 7,950 Value ($000) $77 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 8,075 Value ($000) $79 Avg Close $9.35 Range $8.15 - $10.50

Q3 2014

Shares 9,534 Value ($000) $84 Avg Close $8.67 Range $7.85 - $9.54

Q2 2014

Shares 47,774 Value ($000) $405 Avg Close $7.52 Range $6.12 - $8.49

Q1 2014

Shares 70,914 Value ($000) $533 Avg Close $6.69 Range $5.95 - $7.95

Q4 2013

Shares 33,224 Value ($000) $208 Avg Close $6.04 Range $5.37 - $6.91

Q3 2013

Shares 828,928 Value ($000) $5,703 Avg Close $7.49 Range $6.35 - $9.22

Q2 2013

Shares 961,832 Value ($000) $7,464 Avg Close $7.03 Range $5.98 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,259	$596	$17.67	$15.65 - $20.23
Q3 2025	106,841	$1,865	$24.71	$17.08 - $33.34
Q2 2025	125,186	$3,778	$26.00	$19.91 - $30.49
Q1 2025	48,325	$1,320	$29.31	$26.54 - $34.45
Q4 2024	36,340	$1,054	$29.74	$27.15 - $35.85
Q3 2024	48,865	$1,488	$27.25	$25.03 - $31.36
Q2 2024	42,000	$1,118	$28.16	$24.14 - $32.24
Q1 2024	35,702	$933	$32.53	$25.27 - $41.40
Q4 2023	60,620	$2,495	$39.59	$34.21 - $45.75
Q3 2023	19,963	$908	$51.79	$45.24 - $61.84
Q2 2023	22,404	$1,392	$61.86	$58.00 - $68.34
Q1 2023	21,659	$1,342	$59.85	$51.40 - $65.41
Q4 2022	39,666	$2,039	$50.20	$44.50 - $53.61
Q3 2022	16,718	$742	$43.34	$36.54 - $47.32
Q2 2022	23,824	$894	$37.30	$32.88 - $42.69
Q1 2022	24,913	$1,005	$37.66	$31.73 - $42.40
Q4 2021	41,002	$1,694	$40.39	$36.34 - $43.87
Q3 2021	33,837	$1,348	$41.97	$35.83 - $48.95
Q2 2021	32,105	$1,284	$38.85	$32.85 - $43.14
Q1 2021	35,064	$1,446	$43.77	$34.98 - $54.65
Q4 2020	71,973	$2,830	$31.42	$25.03 - $39.95
Q3 2020	58,746	$1,503	$27.52	$23.65 - $30.55
Q2 2020	51,733	$1,317	$23.45	$19.18 - $27.41
Q1 2020	17,864	$399	$25.89	$16.87 - $32.08
Q4 2019	23,307	$574	$23.96	$19.70 - $26.40
Q3 2019	14,226	$303	$23.83	$21.11 - $27.22
Q2 2019	13,117	$305	$24.89	$20.67 - $28.24
Q1 2019	12,670	$335	$21.52	$17.79 - $27.62
Q4 2018	38,025	$701	$20.53	$16.64 - $24.35
Q3 2018	36,564	$824	$19.42	$15.90 - $22.50
Q2 2018	16,268	$262	$13.60	$10.95 - $17.95
Q1 2018	10,493	$118	$11.97	$10.75 - $13.25
Q4 2017	10,544	$124	$11.56	$9.95 - $12.90
Q3 2017	15,479	$160	$10.37	$9.68 - $11.50
Q2 2017	10,261	$113	$10.45	$9.40 - $11.58
Q1 2017	10,488	$101	$9.54	$7.80 - $11.54
Q4 2016	25,917	$249	$8.92	$7.50 - $11.15
Q3 2016	17,427	$141	$8.39	$6.80 - $9.37
Q2 2016	19,521	$173	$8.22	$7.15 - $8.88
Q1 2016	16,584	$131	$7.19	$6.14 - $8.53
Q4 2015	8,497	$71	$7.62	$5.85 - $8.99
Q3 2015	34,220	$210	$7.26	$5.98 - $9.35
Q2 2015	51,659	$470	$10.28	$9.00 - $11.36
Q1 2015	7,950	$77	$9.32	$8.24 - $9.94
Q4 2014	8,075	$79	$9.35	$8.15 - $10.50
Q3 2014	9,534	$84	$8.67	$7.85 - $9.54
Q2 2014	47,774	$405	$7.52	$6.12 - $8.49
Q1 2014	70,914	$533	$6.69	$5.95 - $7.95
Q4 2013	33,224	$208	$6.04	$5.37 - $6.91
Q3 2013	828,928	$5,703	$7.49	$6.35 - $9.22
Q2 2013	961,832	$7,464	$7.03	$5.98 - $7.85