IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,114 Value ($000) $8,303 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 128,055 Value ($000) $2,208 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 206,523 Value ($000) $6,167 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 410,476 Value ($000) $11,093 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 940,771 Value ($000) $27,301 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 1,141,042 Value ($000) $34,745 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 245,949 Value ($000) $6,547 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 344,383 Value ($000) $9,009 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 297,135 Value ($000) $12,230 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 55,837 Value ($000) $2,540 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 114,200 Value ($000) $7,078 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 50,276 Value ($000) $3,095 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 48,205 Value ($000) $2,458 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 68,969 Value ($000) $3,060 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 47,462 Value ($000) $1,745 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 42,057 Value ($000) $1,696 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 33,334 Value ($000) $1,376 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 29,385 Value ($000) $1,171 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 28,489 Value ($000) $1,139 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 28,166 Value ($000) $1,162 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 31,246 Value ($000) $1,229 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 31,816 Value ($000) $814 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 36,429 Value ($000) $927 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 28,546 Value ($000) $637 Avg Close $25.89 Range $16.87 - $32.08

Q4 2019

Shares 29,962 Value ($000) $738 Avg Close $23.96 Range $19.70 - $26.40

Q3 2019

Shares 130,914 Value ($000) $2,786 Avg Close $23.83 Range $21.11 - $27.22

Q2 2019

Shares 142,435 Value ($000) $3,313 Avg Close $24.89 Range $20.67 - $28.24

Q1 2019

Shares 125,687 Value ($000) $3,323 Avg Close $21.52 Range $17.79 - $27.62

Q4 2018

Shares 81,106 Value ($000) $1,496 Avg Close $20.53 Range $16.64 - $24.35

Q3 2018

Shares 71,004 Value ($000) $1,598 Avg Close $19.42 Range $15.90 - $22.50

Q2 2018

Shares 18,602 Value ($000) $299 Avg Close $13.60 Range $10.95 - $17.95

Q4 2016

Shares 48,225 Value ($000) $463 Avg Close $8.92 Range $7.50 - $11.15

Q3 2016

Shares 48,862 Value ($000) $396 Avg Close $8.39 Range $6.80 - $9.37

Q2 2016

Shares 44,495 Value ($000) $395 Avg Close $8.22 Range $7.15 - $8.88

Q1 2016

Shares 44,495 Value ($000) $350 Avg Close $7.19 Range $6.14 - $8.53

Q3 2015

Shares 47,183 Value ($000) $290 Avg Close $7.26 Range $5.98 - $9.35

Q2 2015

Shares 100,558 Value ($000) $914 Avg Close $10.28 Range $9.00 - $11.36

Q1 2015

Shares 97,653 Value ($000) $948 Avg Close $9.32 Range $8.24 - $9.94

Q4 2014

Shares 77,500 Value ($000) $756 Avg Close $9.35 Range $8.15 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,114	$8,303	$17.67	$15.65 - $20.23
Q3 2025	128,055	$2,208	$24.71	$17.08 - $33.34
Q2 2025	206,523	$6,167	$26.00	$19.91 - $30.49
Q1 2025	410,476	$11,093	$29.31	$26.54 - $34.45
Q4 2024	940,771	$27,301	$29.74	$27.15 - $35.85
Q3 2024	1,141,042	$34,745	$27.25	$25.03 - $31.36
Q2 2024	245,949	$6,547	$28.16	$24.14 - $32.24
Q1 2024	344,383	$9,009	$32.53	$25.27 - $41.40
Q4 2023	297,135	$12,230	$39.59	$34.21 - $45.75
Q3 2023	55,837	$2,540	$51.79	$45.24 - $61.84
Q2 2023	114,200	$7,078	$61.86	$58.00 - $68.34
Q1 2023	50,276	$3,095	$59.85	$51.40 - $65.41
Q4 2022	48,205	$2,458	$50.20	$44.50 - $53.61
Q3 2022	68,969	$3,060	$43.34	$36.54 - $47.32
Q2 2022	47,462	$1,745	$37.30	$32.88 - $42.69
Q1 2022	42,057	$1,696	$37.66	$31.73 - $42.40
Q4 2021	33,334	$1,376	$40.39	$36.34 - $43.87
Q3 2021	29,385	$1,171	$41.97	$35.83 - $48.95
Q2 2021	28,489	$1,139	$38.85	$32.85 - $43.14
Q1 2021	28,166	$1,162	$43.77	$34.98 - $54.65
Q4 2020	31,246	$1,229	$31.42	$25.03 - $39.95
Q3 2020	31,816	$814	$27.52	$23.65 - $30.55
Q2 2020	36,429	$927	$23.45	$19.18 - $27.41
Q1 2020	28,546	$637	$25.89	$16.87 - $32.08
Q4 2019	29,962	$738	$23.96	$19.70 - $26.40
Q3 2019	130,914	$2,786	$23.83	$21.11 - $27.22
Q2 2019	142,435	$3,313	$24.89	$20.67 - $28.24
Q1 2019	125,687	$3,323	$21.52	$17.79 - $27.62
Q4 2018	81,106	$1,496	$20.53	$16.64 - $24.35
Q3 2018	71,004	$1,598	$19.42	$15.90 - $22.50
Q2 2018	18,602	$299	$13.60	$10.95 - $17.95
Q4 2016	48,225	$463	$8.92	$7.50 - $11.15
Q3 2016	48,862	$396	$8.39	$6.80 - $9.37
Q2 2016	44,495	$395	$8.22	$7.15 - $8.88
Q1 2016	44,495	$350	$7.19	$6.14 - $8.53
Q3 2015	47,183	$290	$7.26	$5.98 - $9.35
Q2 2015	100,558	$914	$10.28	$9.00 - $11.36
Q1 2015	97,653	$948	$9.32	$8.24 - $9.94
Q4 2014	77,500	$756	$9.35	$8.15 - $10.50