IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,442 Value ($000) $1,468 Avg Close $17.67 Range $15.65 - $20.23
Q3 2025
Shares 110,364 Value ($000) $1,927 Avg Close $24.71 Range $17.08 - $33.34
Q2 2025
Shares 91,772 Value ($000) $2,769 Avg Close $26.00 Range $19.91 - $30.49
Q1 2025
Shares 137,867 Value ($000) $3,767 Avg Close $29.31 Range $26.54 - $34.45
Q4 2024
Shares 57,790 Value ($000) $1,677 Avg Close $29.74 Range $27.15 - $35.85
Q3 2024
Shares 52,951 Value ($000) $1,612 Avg Close $27.25 Range $25.03 - $31.36
Q2 2024
Shares 44,631 Value ($000) $1,188 Avg Close $28.16 Range $24.14 - $32.24
Q1 2024
Shares 112,557 Value ($000) $2,944 Avg Close $32.53 Range $25.27 - $41.40
Q4 2023
Shares 7,839 Value ($000) $323 Avg Close $39.59 Range $34.21 - $45.75
Q3 2023
Shares 13,113 Value ($000) $597 Avg Close $51.79 Range $45.24 - $61.84
Q2 2023
Shares 29,351 Value ($000) $1,823 Avg Close $61.86 Range $58.00 - $68.34
Q1 2023
Shares 8,073 Value ($000) $500 Avg Close $59.85 Range $51.40 - $65.41
Q3 2021
Shares 13,827 Value ($000) $551 Avg Close $41.97 Range $35.83 - $48.95
Q3 2019
Shares 10,265 Value ($000) $218 Avg Close $23.83 Range $21.11 - $27.22
Q2 2017
Shares 25,889 Value ($000) $286 Avg Close $10.45 Range $9.40 - $11.58