IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,797 Value ($000) $292 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 75,204 Value ($000) $1,811 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 16,130 Value ($000) $487 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 9,527 Value ($000) $260 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 2,172 Value ($000) $63 Avg Close $29.74 Range $27.15 - $35.85

Q3 2024

Shares 2,000 Value ($000) $61 Avg Close $27.25 Range $25.03 - $31.36

Q2 2024

Shares 2,881 Value ($000) $77 Avg Close $28.16 Range $24.14 - $32.24

Q1 2024

Shares 11,096 Value ($000) $290 Avg Close $32.53 Range $25.27 - $41.40

Q4 2023

Shares 6,686 Value ($000) $275 Avg Close $39.59 Range $34.21 - $45.75

Q3 2023

Shares 10,958 Value ($000) $498 Avg Close $51.79 Range $45.24 - $61.84

Q2 2023

Shares 23,669 Value ($000) $1,469 Avg Close $61.86 Range $58.00 - $68.34

Q1 2023

Shares 22,441 Value ($000) $1,389 Avg Close $59.85 Range $51.40 - $65.41

Q4 2022

Shares 17,431 Value ($000) $897 Avg Close $50.20 Range $44.50 - $53.61

Q3 2022

Shares 10,949 Value ($000) $487 Avg Close $43.34 Range $36.54 - $47.32

Q2 2022

Shares 11,335 Value ($000) $427 Avg Close $37.30 Range $32.88 - $42.69

Q1 2022

Shares 10,397 Value ($000) $417 Avg Close $37.66 Range $31.73 - $42.40

Q4 2021

Shares 11,735 Value ($000) $484 Avg Close $40.39 Range $36.34 - $43.87

Q3 2021

Shares 11,255 Value ($000) $448 Avg Close $41.97 Range $35.83 - $48.95

Q2 2021

Shares 10,366 Value ($000) $414 Avg Close $38.85 Range $32.85 - $43.14

Q1 2021

Shares 11,416 Value ($000) $470 Avg Close $43.77 Range $34.98 - $54.65

Q4 2020

Shares 13,368 Value ($000) $526 Avg Close $31.42 Range $25.03 - $39.95

Q3 2020

Shares 14,998 Value ($000) $384 Avg Close $27.52 Range $23.65 - $30.55

Q2 2020

Shares 17,391 Value ($000) $443 Avg Close $23.45 Range $19.18 - $27.41

Q1 2020

Shares 20,883 Value ($000) $312 Avg Close $25.89 Range $16.87 - $32.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,797	$292	$17.67	$15.65 - $20.23
Q3 2025	75,204	$1,811	$24.71	$17.08 - $33.34
Q2 2025	16,130	$487	$26.00	$19.91 - $30.49
Q1 2025	9,527	$260	$29.31	$26.54 - $34.45
Q4 2024	2,172	$63	$29.74	$27.15 - $35.85
Q3 2024	2,000	$61	$27.25	$25.03 - $31.36
Q2 2024	2,881	$77	$28.16	$24.14 - $32.24
Q1 2024	11,096	$290	$32.53	$25.27 - $41.40
Q4 2023	6,686	$275	$39.59	$34.21 - $45.75
Q3 2023	10,958	$498	$51.79	$45.24 - $61.84
Q2 2023	23,669	$1,469	$61.86	$58.00 - $68.34
Q1 2023	22,441	$1,389	$59.85	$51.40 - $65.41
Q4 2022	17,431	$897	$50.20	$44.50 - $53.61
Q3 2022	10,949	$487	$43.34	$36.54 - $47.32
Q2 2022	11,335	$427	$37.30	$32.88 - $42.69
Q1 2022	10,397	$417	$37.66	$31.73 - $42.40
Q4 2021	11,735	$484	$40.39	$36.34 - $43.87
Q3 2021	11,255	$448	$41.97	$35.83 - $48.95
Q2 2021	10,366	$414	$38.85	$32.85 - $43.14
Q1 2021	11,416	$470	$43.77	$34.98 - $54.65
Q4 2020	13,368	$526	$31.42	$25.03 - $39.95
Q3 2020	14,998	$384	$27.52	$23.65 - $30.55
Q2 2020	17,391	$443	$23.45	$19.18 - $27.41
Q1 2020	20,883	$312	$25.89	$16.87 - $32.08