IRIDIUM COMMUNICATIONS INC

Ticker: IRDM CUSIP: 46269C102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,760 Value ($000) $48 Avg Close $17.67 Range $15.65 - $20.23

Q3 2025

Shares 3,485 Value ($000) $61 Avg Close $24.71 Range $17.08 - $33.34

Q2 2025

Shares 1,411 Value ($000) $43 Avg Close $26.00 Range $19.91 - $30.49

Q1 2025

Shares 1,757 Value ($000) $48 Avg Close $29.31 Range $26.54 - $34.45

Q4 2024

Shares 1,281 Value ($000) $37 Avg Close $29.74 Range $27.15 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,760	$48	$17.67	$15.65 - $20.23
Q3 2025	3,485	$61	$24.71	$17.08 - $33.34
Q2 2025	1,411	$43	$26.00	$19.91 - $30.49
Q1 2025	1,757	$48	$29.31	$26.54 - $34.45
Q4 2024	1,281	$37	$29.74	$27.15 - $35.85