IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 644 Value ($000) $2 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 644 Value ($000) $2 Avg Close $2.77 Range $1.76 - $4.36
Q1 2025
Shares 765 Value ($000) $2 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 5 Value ($000) $0 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 274 Value ($000) $2 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 561 Value ($000) $5 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 1,582 Value ($000) $14 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 1,094 Value ($000) $42 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 1,049 Value ($000) $40 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 1,102 Value ($000) $50 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 3,685 Value ($000) $161 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 2,796 Value ($000) $135 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 3,126 Value ($000) $176 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 2,456 Value ($000) $90 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 2,861 Value ($000) $181 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 2,682 Value ($000) $177 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 2,992 Value ($000) $234 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 3,174 Value ($000) $296 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 3,082 Value ($000) $377 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 3,073 Value ($000) $246 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 2,993 Value ($000) $227 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 3,073 Value ($000) $258 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 6,168 Value ($000) $253 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 5,296 Value ($000) $267 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 56,689 Value ($000) $3,497 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 117,166 Value ($000) $10,738 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 132,120 Value ($000) $15,548 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 141,068 Value ($000) $11,813 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 1,784 Value ($000) $195 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 1,556 Value ($000) $118 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 893 Value ($000) $57 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 342 Value ($000) $26 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 882 Value ($000) $69 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 327 Value ($000) $28 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 1,988 Value ($000) $132 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 1,711 Value ($000) $101 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 1,947 Value ($000) $86 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 2,238 Value ($000) $78 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 100,783 Value ($000) $3,557 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 101,717 Value ($000) $3,600 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 101,867 Value ($000) $2,969 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 102,070 Value ($000) $3,253 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 102,342 Value ($000) $3,340 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 102,542 Value ($000) $3,560 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 102,802 Value ($000) $3,130 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 101,402 Value ($000) $4,153 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 101,402 Value ($000) $4,163 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 101,309 Value ($000) $3,523 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 101,309 Value ($000) $3,814 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 101,309 Value ($000) $4,029 Avg Close $31.24 Range $23.76 - $40.12