IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111,465 Value ($000) $400 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 103,391 Value ($000) $324 Avg Close $2.77 Range $1.76 - $4.36
Q1 2025
Shares 7,674 Value ($000) $21 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 115,966 Value ($000) $898 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 15,283 Value ($000) $133 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 15,890 Value ($000) $144 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 15,659 Value ($000) $138 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 21,994 Value ($000) $851 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 9,759 Value ($000) $369 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 5,923 Value ($000) $267 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 5,394 Value ($000) $236 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 8,992 Value ($000) $433 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 5,720 Value ($000) $321 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 8,155 Value ($000) $300 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 10,809 Value ($000) $685 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 14,603 Value ($000) $962 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 11,366 Value ($000) $894 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 10,123 Value ($000) $945 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 5,990 Value ($000) $731 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 16,352 Value ($000) $1,313 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 14,856 Value ($000) $1,128 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 14,899 Value ($000) $1,251 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 33,452 Value ($000) $1,368 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 21,308 Value ($000) $1,079 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 9,141 Value ($000) $564 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 6,163 Value ($000) $565 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 5,086 Value ($000) $599 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 3,918 Value ($000) $328 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 2,903 Value ($000) $319 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 2,948 Value ($000) $223 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 3,485 Value ($000) $224 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 3,464 Value ($000) $266 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 5,646 Value ($000) $435 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 4,372 Value ($000) $368 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 5,538 Value ($000) $365 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 5,450 Value ($000) $318 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 4,917 Value ($000) $216 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 5,084 Value ($000) $178 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 2,347 Value ($000) $82 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 16,142 Value ($000) $571 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 15,267 Value ($000) $445 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 19,664 Value ($000) $627 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 18,398 Value ($000) $600 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 15,640 Value ($000) $543 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 18,343 Value ($000) $559 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 82,825 Value ($000) $3,392 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 93,674 Value ($000) $3,845 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 31,052 Value ($000) $1,079 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 31,003 Value ($000) $1,167 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 29,265 Value ($000) $1,164 Avg Close $31.24 Range $23.76 - $40.12