IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 116,676 Value ($000) $419 Avg Close $3.87 Range $3.04 - $5.52

Q2 2025

Shares 578,588 Value ($000) $1,811 Avg Close $2.77 Range $1.76 - $4.36

Q1 2025

Shares 286,476 Value ($000) $773 Avg Close $7.22 Range $2.60 - $13.06

Q4 2024

Shares 575,176 Value ($000) $4,458 Avg Close $8.01 Range $6.07 - $10.60

Q3 2024

Shares 397,300 Value ($000) $3,453 Avg Close $8.66 Range $5.83 - $13.45

Q1 2024

Shares 88,803 Value ($000) $1 Avg Close $16.17 Range $7.82 - $38.87

Q4 2023

Shares 75,100 Value ($000) $3 Avg Close $35.58 Range $28.23 - $42.14

Q3 2023

Shares 30,600 Value ($000) $1 Avg Close $40.16 Range $34.33 - $51.49

Q2 2023

Shares 82,600 Value ($000) $4 Avg Close $39.91 Range $31.37 - $51.20

Q1 2023

Shares 174,600 Value ($000) $8 Avg Close $44.28 Range $40.90 - $48.81

Q3 2022

Shares 117,200 Value ($000) $6,602 Avg Close $52.49 Range $36.35 - $60.25

Q2 2022

Shares 77,700 Value ($000) $2,855 Avg Close $48.31 Range $35.41 - $65.61

Q1 2022

Shares 149,000 Value ($000) $9,447 Avg Close $63.27 Range $53.10 - $73.77

Q4 2021

Shares 45,800 Value ($000) $3,017 Avg Close $79.08 Range $63.37 - $98.86

Q1 2021

Shares 122,376 Value ($000) $14,952 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 34,800 Value ($000) $2,794 Avg Close $81.40 Range $71.10 - $98.55

Q1 2018

Shares 182,600 Value ($000) $11,721 Avg Close $75.26 Range $55.77 - $94.85

Q3 2017

Shares 342,100 Value ($000) $26,362 Avg Close $91.53 Range $72.63 - $109.78

Q2 2017

Shares 79,500 Value ($000) $6,689 Avg Close $86.24 Range $65.00 - $104.61

Q1 2017

Shares 244,304 Value ($000) $16,158 Avg Close $59.15 Range $52.12 - $66.24

Q3 2016

Shares 68,460 Value ($000) $3,011 Avg Close $39.19 Range $34.27 - $44.67

Q2 2016

Shares 57,000 Value ($000) $2,000 Avg Close $36.69 Range $33.90 - $39.00

Q4 2015

Shares 28,100 Value ($000) $995 Avg Close $32.34 Range $28.27 - $37.71

Q1 2014

Shares 186,073 Value ($000) $7,638 Avg Close $40.05 Range $32.93 - $48.36

Q4 2013

Shares 88,700 Value ($000) $3,084 Avg Close $34.08 Range $28.90 - $38.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	116,676	$419	$3.87	$3.04 - $5.52
Q2 2025	578,588	$1,811	$2.77	$1.76 - $4.36
Q1 2025	286,476	$773	$7.22	$2.60 - $13.06
Q4 2024	575,176	$4,458	$8.01	$6.07 - $10.60
Q3 2024	397,300	$3,453	$8.66	$5.83 - $13.45
Q1 2024	88,803	$1	$16.17	$7.82 - $38.87
Q4 2023	75,100	$3	$35.58	$28.23 - $42.14
Q3 2023	30,600	$1	$40.16	$34.33 - $51.49
Q2 2023	82,600	$4	$39.91	$31.37 - $51.20
Q1 2023	174,600	$8	$44.28	$40.90 - $48.81
Q3 2022	117,200	$6,602	$52.49	$36.35 - $60.25
Q2 2022	77,700	$2,855	$48.31	$35.41 - $65.61
Q1 2022	149,000	$9,447	$63.27	$53.10 - $73.77
Q4 2021	45,800	$3,017	$79.08	$63.37 - $98.86
Q1 2021	122,376	$14,952	$113.68	$78.54 - $197.40
Q4 2020	34,800	$2,794	$81.40	$71.10 - $98.55
Q1 2018	182,600	$11,721	$75.26	$55.77 - $94.85
Q3 2017	342,100	$26,362	$91.53	$72.63 - $109.78
Q2 2017	79,500	$6,689	$86.24	$65.00 - $104.61
Q1 2017	244,304	$16,158	$59.15	$52.12 - $66.24
Q3 2016	68,460	$3,011	$39.19	$34.27 - $44.67
Q2 2016	57,000	$2,000	$36.69	$33.90 - $39.00
Q4 2015	28,100	$995	$32.34	$28.27 - $37.71
Q1 2014	186,073	$7,638	$40.05	$32.93 - $48.36
Q4 2013	88,700	$3,084	$34.08	$28.90 - $38.46