IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,803 Value ($000) $399 Avg Close $9.21 Range $6.48 - $14.51

Q3 2021

Shares 35,334 Value ($000) $2,774 Avg Close $85.20 Range $78.17 - $94.48

Q2 2021

Shares 39,065 Value ($000) $3,648 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 55,751 Value ($000) $6,812 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 8,042 Value ($000) $646 Avg Close $81.40 Range $71.10 - $98.55

Q1 2019

Shares 4,116 Value ($000) $484 Avg Close $106.45 Range $77.98 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,803	$399	$9.21	$6.48 - $14.51
Q3 2021	35,334	$2,774	$85.20	$78.17 - $94.48
Q2 2021	39,065	$3,648	$102.54	$89.05 - $125.35
Q1 2021	55,751	$6,812	$113.68	$78.54 - $197.40
Q4 2020	8,042	$646	$81.40	$71.10 - $98.55
Q1 2019	4,116	$484	$106.45	$77.98 - $132.88