IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,711 Value ($000) $13,663 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 167,173 Value ($000) $17,042 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 167,412 Value ($000) $17,171 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 161,894 Value ($000) $13,929 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 157,117 Value ($000) $16,515 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 114,791 Value ($000) $13,641 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 115,922 Value ($000) $10,389 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 64,100 Value ($000) $5,141 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 63,942 Value ($000) $4,475 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 58,682 Value ($000) $3,489 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 50,860 Value ($000) $2,890 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 49,283 Value ($000) $2,608 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 49,141 Value ($000) $2 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 42,518 Value ($000) $1,870 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 42,306 Value ($000) $2,060 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 38,743 Value ($000) $2,147 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 36,344 Value ($000) $1,902 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 36,274 Value ($000) $1,576 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 36,175 Value ($000) $1,531 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 36,072 Value ($000) $1,335 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 36,007 Value ($000) $1,061 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 26,698 Value ($000) $715 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 16,461 Value ($000) $430 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 18,345 Value ($000) $437 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 18,491 Value ($000) $589 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 18,398 Value ($000) $596 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 16,842 Value ($000) $527 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 16,742 Value ($000) $594 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 15,614 Value ($000) $506 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 23,481 Value ($000) $811 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 29,461 Value ($000) $1,031 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 25,183 Value ($000) $828 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 25,174 Value ($000) $950 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 21,502 Value ($000) $836 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 18,249 Value ($000) $627 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 18,193 Value ($000) $649 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 14,045 Value ($000) $456 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 13,983 Value ($000) $525 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 19,137 Value ($000) $762 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 14,283 Value ($000) $484 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 12,554 Value ($000) $339 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 12,326 Value ($000) $382 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 21,043 Value ($000) $652 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 21,449 Value ($000) $782 Avg Close $20.80 Range $19.23 - $22.28