Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,034 | $998 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 11,856 | $1,209 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 10,628 | $1,090 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 10,671 | $918 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 10,341 | $1,087 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 7,573 | $900 | $102.07 | $84.42 - $115.60 |
| Q1 2017 | 5,907 | $211 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 6,659 | $216 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 8,865 | $333 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 9,738 | $388 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 9,080 | $308 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 9,552 | $258 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 9,552 | $296 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 9,057 | $281 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 10,371 | $378 | $20.80 | $19.23 - $22.28 |