IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,416 Value ($000) $10,242 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 154,617 Value ($000) $15,115 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 119,147 Value ($000) $12,216 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 121,152 Value ($000) $10,427 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 114,222 Value ($000) $12,008 Avg Close $112.79 Range $97.81 - $124.90

Q3 2024

Shares 115,475 Value ($000) $13,724 Avg Close $102.07 Range $84.42 - $115.60

Q2 2024

Shares 118,441 Value ($000) $10,617 Avg Close $76.66 Range $69.57 - $86.17

Q1 2024

Shares 131,541 Value ($000) $10,553 Avg Close $68.03 Range $60.70 - $77.13

Q4 2023

Shares 137,281 Value ($000) $9,609 Avg Close $58.41 Range $52.52 - $66.31

Q3 2023

Shares 180,300 Value ($000) $10,721 Avg Close $56.32 Range $51.77 - $59.93

Q2 2023

Shares 141,890 Value ($000) $8,069 Avg Close $49.91 Range $46.48 - $52.92

Q1 2023

Shares 148,876 Value ($000) $7,876 Avg Close $47.24 Range $43.98 - $51.44

Q4 2022

Shares 150,159 Value ($000) $7,487 Avg Close $44.98 Range $39.02 - $50.36

Q3 2022

Shares 170,158 Value ($000) $7,482 Avg Close $44.49 Range $38.52 - $49.96

Q2 2022

Shares 196,154 Value ($000) $9,553 Avg Close $45.77 Range $40.30 - $50.86

Q1 2022

Shares 190,125 Value ($000) $10,427 Avg Close $40.95 Range $35.72 - $49.04

Q4 2021

Shares 173,928 Value ($000) $9,102 Avg Close $40.12 Range $35.72 - $45.55

Q3 2021

Shares 197,560 Value ($000) $8,587 Avg Close $37.70 Range $35.07 - $41.42

Q2 2021

Shares 176,263 Value ($000) $7,463 Avg Close $34.67 Range $30.15 - $39.02

Q1 2021

Shares 198,034 Value ($000) $7,334 Avg Close $27.21 Range $22.46 - $33.48

Q4 2020

Shares 237,474 Value ($000) $7,001 Avg Close $22.13 Range $19.73 - $24.37

Q3 2020

Shares 283,802 Value ($000) $7,604 Avg Close $22.21 Range $19.89 - $23.94

Q2 2020

Shares 329,646 Value ($000) $8,606 Avg Close $19.29 Range $15.96 - $23.32

Q1 2020

Shares 1,178,209 Value ($000) $5,870 Avg Close $22.56 Range $15.97 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,416	$10,242	$92.78	$77.77 - $107.03
Q3 2025	154,617	$15,115	$94.72	$86.18 - $103.65
Q2 2025	119,147	$12,216	$91.94	$70.45 - $103.63
Q1 2025	121,152	$10,427	$93.15	$78.66 - $108.27
Q4 2024	114,222	$12,008	$112.79	$97.81 - $124.90
Q3 2024	115,475	$13,724	$102.07	$84.42 - $115.60
Q2 2024	118,441	$10,617	$76.66	$69.57 - $86.17
Q1 2024	131,541	$10,553	$68.03	$60.70 - $77.13
Q4 2023	137,281	$9,609	$58.41	$52.52 - $66.31
Q3 2023	180,300	$10,721	$56.32	$51.77 - $59.93
Q2 2023	141,890	$8,069	$49.91	$46.48 - $52.92
Q1 2023	148,876	$7,876	$47.24	$43.98 - $51.44
Q4 2022	150,159	$7,487	$44.98	$39.02 - $50.36
Q3 2022	170,158	$7,482	$44.49	$38.52 - $49.96
Q2 2022	196,154	$9,553	$45.77	$40.30 - $50.86
Q1 2022	190,125	$10,427	$40.95	$35.72 - $49.04
Q4 2021	173,928	$9,102	$40.12	$35.72 - $45.55
Q3 2021	197,560	$8,587	$37.70	$35.07 - $41.42
Q2 2021	176,263	$7,463	$34.67	$30.15 - $39.02
Q1 2021	198,034	$7,334	$27.21	$22.46 - $33.48
Q4 2020	237,474	$7,001	$22.13	$19.73 - $24.37
Q3 2020	283,802	$7,604	$22.21	$19.89 - $23.94
Q2 2020	329,646	$8,606	$19.29	$15.96 - $23.32
Q1 2020	1,178,209	$5,870	$22.56	$15.97 - $25.60