IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233,685 Value ($000) $4,158 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 1,340,906 Value ($000) $1,757 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 1,305,265 Value ($000) $936 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 1,406,534 Value ($000) $2,068 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 1,625,110 Value ($000) $7,199 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 1,506,148 Value ($000) $6,205 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 1,476,543 Value ($000) $9,627 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 1,532,517 Value ($000) $13,348 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 1,588,392 Value ($000) $18,171 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 1,641,887 Value ($000) $15,811 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 1,638,619 Value ($000) $17,435 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 1,638,545 Value ($000) $17,237 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 1,630,579 Value ($000) $20,203 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 1,562,093 Value ($000) $16,183 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 1,638,893 Value ($000) $18,896 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 1,621,340 Value ($000) $20,397 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 1,683,370 Value ($000) $19,628 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 1,728,883 Value ($000) $22,579 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 1,730,416 Value ($000) $22,271 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 1,854,700 Value ($000) $20,735 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 1,976,431 Value ($000) $22,512 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 2,038,249 Value ($000) $18,335 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 2,162,983 Value ($000) $22,321 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 2,047,538 Value ($000) $20,660 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 2,000,626 Value ($000) $26,628 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 1,957,355 Value ($000) $16,804 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 1,787,453 Value ($000) $19,555 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 1,753,995 Value ($000) $23,732 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 1,712,129 Value ($000) $17,738 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 1,679,122 Value ($000) $30,997 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 1,641,866 Value ($000) $31,392 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 1,561,766 Value ($000) $24,099 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 1,557,153 Value ($000) $23,342 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 1,602,082 Value ($000) $25,265 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 1,624,268 Value ($000) $30,667 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 1,535,804 Value ($000) $26,201 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 1,510,621 Value ($000) $23,098 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 1,765,420 Value ($000) $28,035 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 1,768,413 Value ($000) $23,122 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 1,739,598 Value ($000) $18,864 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 1,709,052 Value ($000) $19,808 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 1,671,538 Value ($000) $17,417 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 1,280,587 Value ($000) $15,444 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 1,622,430 Value ($000) $25,959 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 1,597,172 Value ($000) $24,469 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 1,662,370 Value ($000) $21,535 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 1,300,625 Value ($000) $19,938 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 1,728,862 Value ($000) $21,299 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 1,340,678 Value ($000) $15,565 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 1,322,175 Value ($000) $15,654 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 1,235,998 Value ($000) $12,272 Avg Close $12.12 Range $8.23 - $15.39