IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 106 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 7,444 Value ($000) $33 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 7,230 Value ($000) $30 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 4,747 Value ($000) $31 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 1,927 Value ($000) $17 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 4,383 Value ($000) $50 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 1,738 Value ($000) $17 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 3,647 Value ($000) $39 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 2,580 Value ($000) $27 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 3,011 Value ($000) $37 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 10,952 Value ($000) $114 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 24,477 Value ($000) $283 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 41,253 Value ($000) $518 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 38,851 Value ($000) $452 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 38,888 Value ($000) $509 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 27,939 Value ($000) $361 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 32,568 Value ($000) $364 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 40,648 Value ($000) $462 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 47,488 Value ($000) $426 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 40,604 Value ($000) $419 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 43,400 Value ($000) $437 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 31,144 Value ($000) $415 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 32,444 Value ($000) $278 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 31,488 Value ($000) $345 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 23,562 Value ($000) $319 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 24,084 Value ($000) $250 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 116,489 Value ($000) $2,152 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 17,013 Value ($000) $325 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 96 Value ($000) $1 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 234,446 Value ($000) $3,514 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 288,458 Value ($000) $4,548 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 263,899 Value ($000) $4,982 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 259,885 Value ($000) $4,433 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 233,715 Value ($000) $3,573 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 154,213 Value ($000) $2,450 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 140,057 Value ($000) $1,831 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 689 Value ($000) $8 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 1,807 Value ($000) $21 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 1,807 Value ($000) $19 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 1,849 Value ($000) $23 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 1,555 Value ($000) $25 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 1,555 Value ($000) $23 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 2,349 Value ($000) $31 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 2,349 Value ($000) $35 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 480 Value ($000) $6 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 240 Value ($000) $3 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 2,307 Value ($000) $28 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 2,356 Value ($000) $24 Avg Close $12.12 Range $8.23 - $15.39