IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,403 Value ($000) $6 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 1,060 Value ($000) $4 Avg Close $5.38 Range $3.79 - $7.11
Q2 2023
Shares 75 Value ($000) $1 Avg Close $10.75 Range $9.87 - $11.67
Q1 2022
Shares 663 Value ($000) $8 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 19,719 Value ($000) $230 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 20,306 Value ($000) $265 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 16,529 Value ($000) $213 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 9,466 Value ($000) $106 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 2,892 Value ($000) $33 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 17,589 Value ($000) $158 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 10,066 Value ($000) $104 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 598 Value ($000) $6 Avg Close $11.75 Range $7.99 - $14.06
Q2 2019
Shares 110 Value ($000) $1 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 2,067 Value ($000) $28 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 17,179 Value ($000) $178 Avg Close $11.48 Range $7.60 - $16.21
Q1 2018
Shares 3,696 Value ($000) $57 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 243 Value ($000) $4 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 6,228 Value ($000) $98 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 3,181 Value ($000) $60 Avg Close $14.53 Range $12.50 - $16.70
Q3 2015
Shares 59,198 Value ($000) $617 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 28,082 Value ($000) $339 Avg Close $11.62 Range $9.69 - $13.54
Q3 2014
Shares 5,196 Value ($000) $67 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 5,725 Value ($000) $88 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 64,553 Value ($000) $795 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 25,949 Value ($000) $301 Avg Close $8.98 Range $7.50 - $10.21
Q2 2013
Shares 2,217 Value ($000) $22 Avg Close $12.12 Range $8.23 - $15.39