IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,310 Value ($000) $18 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 1,517 Value ($000) $2 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 10,226 Value ($000) $8 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 39,225 Value ($000) $58 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 12,912 Value ($000) $58 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 15,137 Value ($000) $63 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 14,003 Value ($000) $92 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 8,315 Value ($000) $72 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 44,828 Value ($000) $513 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 22,618 Value ($000) $218 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 13,532 Value ($000) $144 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 9,610 Value ($000) $100 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 26,010 Value ($000) $322 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 4,064 Value ($000) $42 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 5,916 Value ($000) $69 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 14,817 Value ($000) $186 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 41,735 Value ($000) $487 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 53,110 Value ($000) $693 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 27,104 Value ($000) $349 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 4,221 Value ($000) $47 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 1,858 Value ($000) $21 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 2,074 Value ($000) $18 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 1,794 Value ($000) $19 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 2,431 Value ($000) $25 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 4,607 Value ($000) $61 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 1,978 Value ($000) $16 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 2,140 Value ($000) $23 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 2,105 Value ($000) $29 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 2,672 Value ($000) $28 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 8,242 Value ($000) $153 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 3,663 Value ($000) $71 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 6,251 Value ($000) $97 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 6,472 Value ($000) $97 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 15,469 Value ($000) $243 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 2,807 Value ($000) $53 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 3,848 Value ($000) $66 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 9,393 Value ($000) $143 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 1,650 Value ($000) $26 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 1,650 Value ($000) $22 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 1,650 Value ($000) $18 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 1,688 Value ($000) $19 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 2,865 Value ($000) $31 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 1,850 Value ($000) $23 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 1,700 Value ($000) $27 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 7,100 Value ($000) $109 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 6,601 Value ($000) $86 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 1,200 Value ($000) $18 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 2,700 Value ($000) $33 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 4,000 Value ($000) $47 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 5,164 Value ($000) $62 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 3,500 Value ($000) $35 Avg Close $12.12 Range $8.23 - $15.39