IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,204,973 Value ($000) $27,651 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 8,352,173 Value ($000) $10,941 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 8,406,169 Value ($000) $6,029 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 9,940,492 Value ($000) $14,613 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 9,066,241 Value ($000) $40,163 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 8,597,198 Value ($000) $35,420 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 8,571,898 Value ($000) $55,889 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 7,099,801 Value ($000) $62 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 6,595,898 Value ($000) $75 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 5,799,898 Value ($000) $56 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 5,319,453 Value ($000) $57 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 4,637,753 Value ($000) $49 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 4,374,153 Value ($000) $54 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 5,373,153 Value ($000) $55,666 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 5,415,353 Value ($000) $62,439 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 3,123,053 Value ($000) $39,288 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 2,679,253 Value ($000) $31,240 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 2,209,553 Value ($000) $28,857 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 3,438,053 Value ($000) $44,248 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 3,140,753 Value ($000) $35,114 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 2,005,753 Value ($000) $22,846 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 917,753 Value ($000) $8,255 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 1,313,853 Value ($000) $13,559 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 1,498,453 Value ($000) $15,119 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 753,690 Value ($000) $10,032 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 86,053 Value ($000) $739 Avg Close $9.72 Range $8.40 - $11.97
Q1 2019
Shares 357,453 Value ($000) $4,836 Avg Close $11.17 Range $8.25 - $12.74
Q2 2017
Shares 630,253 Value ($000) $11,899 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 186,453 Value ($000) $3,181 Avg Close $13.67 Range $11.25 - $15.52
Q4 2015
Shares 242,553 Value ($000) $2,811 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 31,253 Value ($000) $326 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 69,303 Value ($000) $836 Avg Close $11.62 Range $9.69 - $13.54