IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,841 Value ($000) $219 Avg Close $2.60 Range $1.29 - $3.93

Q4 2024

Shares 236,732 Value ($000) $1,049 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 396,664 Value ($000) $1,634 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 384,352 Value ($000) $2,506 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 1,017,819 Value ($000) $8,865 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 701,770 Value ($000) $8,028 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 874,052 Value ($000) $8,417 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 725,171 Value ($000) $7,716 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 622,175 Value ($000) $6,545 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 681,012 Value ($000) $8,438 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 629,974 Value ($000) $6,527 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 324,984 Value ($000) $3,747 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 458,192 Value ($000) $5,764 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 476,786 Value ($000) $5,559 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 255,415 Value ($000) $3,336 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 222,377 Value ($000) $2,862 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 294,450 Value ($000) $3,292 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 66,227 Value ($000) $754 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 194,662 Value ($000) $1,751 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 88,385 Value ($000) $912 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 16,061 Value ($000) $162 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 163,987 Value ($000) $2,183 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 266,686 Value ($000) $2,289 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 257,246 Value ($000) $2,814 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 204,923 Value ($000) $2,773 Avg Close $11.17 Range $8.25 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,841	$219	$2.60	$1.29 - $3.93
Q4 2024	236,732	$1,049	$4.06	$3.06 - $5.13
Q3 2024	396,664	$1,634	$5.38	$3.79 - $7.11
Q2 2024	384,352	$2,506	$7.07	$5.47 - $8.64
Q1 2024	1,017,819	$8,865	$12.13	$8.21 - $15.70
Q4 2023	701,770	$8,028	$9.89	$8.73 - $12.09
Q3 2023	874,052	$8,417	$9.80	$8.07 - $11.45
Q2 2023	725,171	$7,716	$10.75	$9.87 - $11.67
Q1 2023	622,175	$6,545	$11.20	$10.01 - $12.66
Q4 2022	681,012	$8,438	$11.34	$9.73 - $12.55
Q3 2022	629,974	$6,527	$11.34	$10.01 - $12.49
Q2 2022	324,984	$3,747	$11.78	$10.79 - $12.90
Q1 2022	458,192	$5,764	$11.46	$10.13 - $12.95
Q4 2021	476,786	$5,559	$12.27	$10.59 - $14.21
Q3 2021	255,415	$3,336	$12.92	$11.85 - $14.27
Q2 2021	222,377	$2,862	$11.45	$10.02 - $13.34
Q1 2021	294,450	$3,292	$10.56	$8.78 - $11.95
Q4 2020	66,227	$754	$10.94	$8.65 - $12.55
Q3 2020	194,662	$1,751	$9.94	$8.63 - $10.84
Q2 2020	88,385	$912	$10.23	$8.92 - $12.37
Q1 2020	16,061	$162	$11.75	$7.99 - $14.06
Q4 2019	163,987	$2,183	$11.03	$7.91 - $14.10
Q3 2019	266,686	$2,289	$9.72	$8.40 - $11.97
Q2 2019	257,246	$2,814	$11.20	$9.61 - $13.00
Q1 2019	204,923	$2,773	$11.17	$8.25 - $12.74