IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 652 Value ($000) $3 Avg Close $4.06 Range $3.06 - $5.13
Q1 2024
Shares 1,210 Value ($000) $11 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 2,160 Value ($000) $25 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 1,338 Value ($000) $13 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 4,014 Value ($000) $43 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 3,173 Value ($000) $33 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 361 Value ($000) $4 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 454 Value ($000) $5 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 776 Value ($000) $9 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 461 Value ($000) $6 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 420 Value ($000) $5 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 420 Value ($000) $5 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 519 Value ($000) $7 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 408 Value ($000) $5 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 253 Value ($000) $3 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 273 Value ($000) $2 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 64 Value ($000) $1 Avg Close $10.23 Range $8.92 - $12.37