IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,554 Value ($000) $258 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 195,732 Value ($000) $256 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 341,534 Value ($000) $245 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 178,523 Value ($000) $262 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 65,278 Value ($000) $289 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 67,691 Value ($000) $279 Avg Close $5.38 Range $3.79 - $7.11
Q4 2023
Shares 227,767 Value ($000) $2,606 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 235,690 Value ($000) $2,270 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 160,932 Value ($000) $1,712 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 164,126 Value ($000) $1,727 Avg Close $11.20 Range $10.01 - $12.66
Q3 2022
Shares 37,377 Value ($000) $387 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 37,371 Value ($000) $431 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 42,567 Value ($000) $535 Avg Close $11.46 Range $10.13 - $12.95
Q3 2020
Shares 276 Value ($000) $2 Avg Close $9.94 Range $8.63 - $10.84