IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,880 Value ($000) $300 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 20,267 Value ($000) $27 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 79,867 Value ($000) $57 Avg Close $0.78 Range $0.53 - $1.48

Q2 2024

Shares 105,566 Value ($000) $688 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 284,760 Value ($000) $2,480 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 87,373 Value ($000) $1,000 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 510,207 Value ($000) $4,913 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 130,923 Value ($000) $1,393 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 152,859 Value ($000) $1,608 Avg Close $11.20 Range $10.01 - $12.66

Q3 2022

Shares 133,494 Value ($000) $1,383 Avg Close $11.34 Range $10.01 - $12.49

Q1 2022

Shares 85,687 Value ($000) $1,078 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 172,387 Value ($000) $2,010 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 425,530 Value ($000) $5,557 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 131,768 Value ($000) $1,696 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 192,592 Value ($000) $2,153 Avg Close $10.56 Range $8.78 - $11.95

Q3 2020

Shares 28,753 Value ($000) $259 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 128,447 Value ($000) $1,326 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 173,983 Value ($000) $1,755 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 16,294 Value ($000) $217 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 396,739 Value ($000) $3,406 Avg Close $9.72 Range $8.40 - $11.97

Q1 2019

Shares 188,713 Value ($000) $2,553 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 79,123 Value ($000) $820 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 33,100 Value ($000) $611 Avg Close $15.81 Range $13.94 - $17.76

Q4 2017

Shares 17,966 Value ($000) $269 Avg Close $13.06 Range $11.84 - $14.80

Q1 2017

Shares 12,947 Value ($000) $221 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 78,428 Value ($000) $1,199 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 11,700 Value ($000) $186 Avg Close $11.69 Range $10.20 - $13.54

Q1 2016

Shares 21,000 Value ($000) $230 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 49,400 Value ($000) $573 Avg Close $9.66 Range $8.42 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,880	$300	$2.60	$1.29 - $3.93
Q3 2025	20,267	$27	$1.03	$0.67 - $1.52
Q2 2025	79,867	$57	$0.78	$0.53 - $1.48
Q2 2024	105,566	$688	$7.07	$5.47 - $8.64
Q1 2024	284,760	$2,480	$12.13	$8.21 - $15.70
Q4 2023	87,373	$1,000	$9.89	$8.73 - $12.09
Q3 2023	510,207	$4,913	$9.80	$8.07 - $11.45
Q2 2023	130,923	$1,393	$10.75	$9.87 - $11.67
Q1 2023	152,859	$1,608	$11.20	$10.01 - $12.66
Q3 2022	133,494	$1,383	$11.34	$10.01 - $12.49
Q1 2022	85,687	$1,078	$11.46	$10.13 - $12.95
Q4 2021	172,387	$2,010	$12.27	$10.59 - $14.21
Q3 2021	425,530	$5,557	$12.92	$11.85 - $14.27
Q2 2021	131,768	$1,696	$11.45	$10.02 - $13.34
Q1 2021	192,592	$2,153	$10.56	$8.78 - $11.95
Q3 2020	28,753	$259	$9.94	$8.63 - $10.84
Q2 2020	128,447	$1,326	$10.23	$8.92 - $12.37
Q1 2020	173,983	$1,755	$11.75	$7.99 - $14.06
Q4 2019	16,294	$217	$11.03	$7.91 - $14.10
Q3 2019	396,739	$3,406	$9.72	$8.40 - $11.97
Q1 2019	188,713	$2,553	$11.17	$8.25 - $12.74
Q4 2018	79,123	$820	$11.48	$7.60 - $16.21
Q3 2018	33,100	$611	$15.81	$13.94 - $17.76
Q4 2017	17,966	$269	$13.06	$11.84 - $14.80
Q1 2017	12,947	$221	$13.67	$11.25 - $15.52
Q4 2016	78,428	$1,199	$12.63	$10.45 - $14.15
Q3 2016	11,700	$186	$11.69	$10.20 - $13.54
Q1 2016	21,000	$230	$8.25	$6.16 - $9.66
Q4 2015	49,400	$573	$9.66	$8.42 - $10.57