IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,399 Value ($000) $11 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 3,352 Value ($000) $5 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 23 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 792 Value ($000) $1 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 187 Value ($000) $1 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 135 Value ($000) $1 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 1,489 Value ($000) $10 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 3,033 Value ($000) $26 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 6,231 Value ($000) $71 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 93,697 Value ($000) $902 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 15,871 Value ($000) $169 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 10,091 Value ($000) $106 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 12,942 Value ($000) $161 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 15,103 Value ($000) $155 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 14,998 Value ($000) $172 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 14,985 Value ($000) $189 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 14,432 Value ($000) $169 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 8,143 Value ($000) $106 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 2,215 Value ($000) $28 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 1,645 Value ($000) $18 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 2,356 Value ($000) $28 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 1,690 Value ($000) $15 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 2,580 Value ($000) $27 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 141 Value ($000) $2 Avg Close $11.75 Range $7.99 - $14.06