IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $0 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 34 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 34 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 34 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q1 2023
Shares 2,264 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 4,858 Value ($000) $0 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 26 Value ($000) $0 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 26 Value ($000) $0 Avg Close $11.78 Range $10.79 - $12.90