ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 124,800 Value ($000) $2,029 Avg Close — Range —
Q4 2020
Shares 303,500 Value ($000) $5,502 Avg Close — Range —
Q3 2020
Shares 229,400 Value ($000) $4,127 Avg Close — Range —
Q2 2020
Shares 386,700 Value ($000) $6,570 Avg Close — Range —
Q4 2019
Shares 198,200 Value ($000) $2,874 Avg Close — Range —
Q2 2019
Shares 353,497 Value ($000) $4,772 Avg Close — Range —
Q4 2018
Shares 441,400 Value ($000) $5,425 Avg Close — Range —
Q3 2018
Shares 175,400 Value ($000) $2,005 Avg Close — Range —
Q2 2018
Shares 140,700 Value ($000) $1,691 Avg Close — Range —
Q1 2018
Shares 260,200 Value ($000) $3,312 Avg Close — Range —
Q4 2017
Shares 435,600 Value ($000) $5,449 Avg Close — Range —