ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,782 Value ($000) $257 Avg Close — Range —
Q4 2020
Shares 11,636 Value ($000) $211 Avg Close — Range —
Q3 2020
Shares 11,718 Value ($000) $210 Avg Close — Range —
Q2 2020
Shares 11,718 Value ($000) $199 Avg Close — Range —
Q1 2020
Shares 11,718 Value ($000) $175 Avg Close — Range —