ISHARES INC

CUSIP: 464286145 Class: ETF

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 362 Value ($000) $7,728 Avg Close — Range —
Q4 2019
Shares 362 Value ($000) $10,986 Avg Close — Range —