ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,027 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 7,827 Value ($000) $274 Avg Close — Range —
Q3 2022
Shares 9,870 Value ($000) $320 Avg Close — Range —
Q2 2022
Shares 9,870 Value ($000) $340 Avg Close — Range —
Q1 2022
Shares 9,870 Value ($000) $393 Avg Close — Range —
Q4 2021
Shares 9,870 Value ($000) $425 Avg Close — Range —