ISHARES

CUSIP: 464286368 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,015 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 1,015 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 1,010 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 1,010 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 989 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 911 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 1,026 Value ($000) $15 Avg Close — Range —