ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $1,579 Avg Close Range
Q2 2025
Shares 22,600 Value ($000) $3,828 Avg Close Range
Q1 2025
Shares 4,800 Value ($000) $735 Avg Close Range
Q4 2024
Shares 9,100 Value ($000) $1,415 Avg Close Range
Q3 2024
Shares 3,100 Value ($000) $486 Avg Close Range
Q2 2024
Shares 29,500 Value ($000) $4,351 Avg Close Range
Q1 2024
Shares 2,400 Value ($000) $0 Avg Close Range
Q4 2023
Shares 12,100 Value ($000) $2 Avg Close Range
Q3 2023
Shares 7,599 Value ($000) $1 Avg Close Range
Q2 2023
Shares 11,500 Value ($000) $1 Avg Close Range
Q3 2022
Shares 8,200 Value ($000) $820 Avg Close Range
Q2 2022
Shares 8,300 Value ($000) $887 Avg Close Range
Q4 2021
Shares 6,700 Value ($000) $907 Avg Close Range
Q3 2021
Shares 7,300 Value ($000) $923 Avg Close Range
Q2 2021
Shares 7,300 Value ($000) $924 Avg Close Range
Q1 2021
Shares 6,200 Value ($000) $735 Avg Close Range
Q4 2020
Shares 6,400 Value ($000) $719 Avg Close Range
Q4 2019
Shares 7,900 Value ($000) $780 Avg Close Range
Q3 2019
Shares 3,800 Value ($000) $349 Avg Close Range
Q2 2019
Shares 4,300 Value ($000) $391 Avg Close Range
Q1 2019
Shares 4,100 Value ($000) $364 Avg Close Range
Q4 2018
Shares 5,900 Value ($000) $465 Avg Close Range