ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 55,366 Value ($000) $1,304 Avg Close — Range —

Q4 2013

Shares 6,992 Value ($000) $312 Avg Close — Range —

Q3 2013

Shares 11,495 Value ($000) $551 Avg Close — Range —

Q2 2013

Shares 16,345 Value ($000) $717 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	55,366	$1,304	—	—
Q4 2013	6,992	$312	—	—
Q3 2013	11,495	$551	—	—
Q2 2013	16,345	$717	—	—