ISHARES

CUSIP: 464286418 Class: EMKT CNSM DISC

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 85 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 85 Value ($000) $5 Avg Close — Range —