ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $81 Avg Close — Range —
Q3 2025
Shares 1,230 Value ($000) $84 Avg Close — Range —
Q2 2025
Shares 1,229 Value ($000) $80 Avg Close — Range —
Q1 2025
Shares 1,211 Value ($000) $67 Avg Close — Range —
Q4 2024
Shares 984 Value ($000) $57 Avg Close — Range —