ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,350 Value ($000) $2,500 Avg Close — Range —
Q3 2025
Shares 46,350 Value ($000) $2,343 Avg Close — Range —
Q2 2025
Shares 111,350 Value ($000) $5,144 Avg Close — Range —
Q1 2025
Shares 84,350 Value ($000) $3,437 Avg Close — Range —
Q4 2024
Shares 184,350 Value ($000) $7,429 Avg Close — Range —
Q3 2024
Shares 275,150 Value ($000) $11,424 Avg Close — Range —
Q2 2024
Shares 467,910 Value ($000) $17,355 Avg Close — Range —
Q1 2024
Shares 417,910 Value ($000) $15,998 Avg Close — Range —
Q4 2023
Shares 177,050 Value ($000) $6,494 Avg Close — Range —
Q3 2023
Shares 177,050 Value ($000) $5,924 Avg Close — Range —
Q2 2023
Shares 173,050 Value ($000) $6,055 Avg Close — Range —
Q1 2023
Shares 173,050 Value ($000) $5,915 Avg Close — Range —
Q4 2022
Shares 180,550 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 186,050 Value ($000) $5,723 Avg Close — Range —
Q2 2022
Shares 523,350 Value ($000) $17,626 Avg Close — Range —
Q1 2022
Shares 54,750 Value ($000) $2,201 Avg Close — Range —
Q4 2021
Shares 6,500 Value ($000) $250 Avg Close — Range —
Q2 2021
Shares 63,500 Value ($000) $2,367 Avg Close — Range —
Q1 2021
Shares 21,000 Value ($000) $715 Avg Close — Range —
Q4 2020
Shares 65,000 Value ($000) $2,005 Avg Close — Range —
Q2 2020
Shares 17,700 Value ($000) $458 Avg Close — Range —
Q1 2019
Shares 50,000 Value ($000) $1,382 Avg Close — Range —
Q4 2018
Shares 91,800 Value ($000) $2,200 Avg Close — Range —
Q3 2018
Shares 35,000 Value ($000) $1,007 Avg Close — Range —
Q2 2018
Shares 49,000 Value ($000) $1,397 Avg Close — Range —
Q1 2018
Shares 258,907 Value ($000) $7,135 Avg Close — Range —
Q4 2017
Shares 258,907 Value ($000) $7,674 Avg Close — Range —
Q3 2017
Shares 120,907 Value ($000) $3,499 Avg Close — Range —
Q2 2017
Shares 120,907 Value ($000) $3,235 Avg Close — Range —
Q1 2017
Shares 120,907 Value ($000) $3,250 Avg Close — Range —
Q4 2016
Shares 84,877 Value ($000) $2,220 Avg Close — Range —
Q3 2016
Shares 46,307 Value ($000) $1,190 Avg Close — Range —
Q2 2016
Shares 46,307 Value ($000) $1,135 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $645 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $690 Avg Close — Range —
Q2 2015
Shares 66,000 Value ($000) $1,760 Avg Close — Range —
Q1 2015
Shares 34,000 Value ($000) $924 Avg Close — Range —
Q4 2014
Shares 34,000 Value ($000) $981 Avg Close — Range —
Q3 2014
Shares 34,000 Value ($000) $1,043 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $966 Avg Close — Range —
Q4 2013
Shares 40,830 Value ($000) $1,191 Avg Close — Range —
Q3 2013
Shares 40,830 Value ($000) $1,156 Avg Close — Range —
Q2 2013
Shares 40,830 Value ($000) $1,068 Avg Close — Range —