ISHARES INC

Ticker: LEMB CUSIP: 464286517 Class: JP MORGAN EM ETF

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 33,502 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $342 Avg Close — Range —
Q1 2022
Shares 6,000 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 12,300 Value ($000) $482 Avg Close — Range —
Q1 2021
Shares 25,812 Value ($000) $1,099 Avg Close — Range —
Q4 2020
Shares 32,799 Value ($000) $1,484 Avg Close — Range —
Q3 2020
Shares 6,400 Value ($000) $268 Avg Close — Range —
Q4 2019
Shares 16,300 Value ($000) $715 Avg Close — Range —
Q3 2019
Shares 21,900 Value ($000) $968 Avg Close — Range —
Q2 2019
Shares 23,450 Value ($000) $1,084 Avg Close — Range —
Q1 2019
Shares 22,900 Value ($000) $1,004 Avg Close — Range —
Q4 2018
Shares 20,100 Value ($000) $866 Avg Close — Range —
Q2 2018
Shares 20,200 Value ($000) $896 Avg Close — Range —