ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 16,063 Value ($000) $961 Avg Close — Range —