ISHARES INC

Ticker: ACWV CUSIP: 464286525 Class: ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,121 Value ($000) $254 Avg Close — Range —
Q2 2025
Shares 2,121 Value ($000) $251 Avg Close — Range —
Q1 2025
Shares 2,121 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 2,154 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 2,143 Value ($000) $245 Avg Close — Range —
Q2 2024
Shares 2,185 Value ($000) $229 Avg Close — Range —
Q1 2024
Shares 2,350 Value ($000) $247 Avg Close — Range —
Q4 2023
Shares 2,350 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 2,336 Value ($000) $223 Avg Close — Range —
Q2 2023
Shares 2,336 Value ($000) $229 Avg Close — Range —
Q1 2023
Shares 2,461 Value ($000) $238 Avg Close — Range —
Q4 2022
Shares 2,533 Value ($000) $241 Avg Close — Range —
Q3 2022
Shares 2,922 Value ($000) $259 Avg Close — Range —
Q2 2022
Shares 3,208 Value ($000) $303 Avg Close — Range —
Q1 2022
Shares 3,191 Value ($000) $334 Avg Close — Range —
Q4 2021
Shares 6,211 Value ($000) $673 Avg Close — Range —
Q3 2021
Shares 7,039 Value ($000) $723 Avg Close — Range —
Q2 2021
Shares 7,557 Value ($000) $777 Avg Close — Range —
Q1 2021
Shares 45,328 Value ($000) $4,472 Avg Close — Range —
Q4 2020
Shares 91,296 Value ($000) $8,847 Avg Close — Range —
Q3 2020
Shares 116,408 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 107,011 Value ($000) $9,372 Avg Close — Range —
Q1 2020
Shares 142,011 Value ($000) $11,409 Avg Close — Range —
Q4 2019
Shares 146,950 Value ($000) $14,082 Avg Close — Range —
Q3 2019
Shares 138,366 Value ($000) $13,110 Avg Close — Range —
Q2 2019
Shares 135,243 Value ($000) $12,459 Avg Close — Range —
Q1 2019
Shares 134,774 Value ($000) $12,060 Avg Close — Range —
Q4 2018
Shares 141,340 Value ($000) $11,485 Avg Close — Range —
Q3 2018
Shares 142,990 Value ($000) $12,565 Avg Close — Range —
Q2 2018
Shares 141,591 Value ($000) $11,759 Avg Close — Range —
Q1 2018
Shares 134,825 Value ($000) $11,301 Avg Close — Range —
Q4 2017
Shares 133,894 Value ($000) $11,290 Avg Close — Range —
Q3 2017
Shares 129,450 Value ($000) $10,535 Avg Close — Range —
Q2 2017
Shares 128,206 Value ($000) $10,141 Avg Close — Range —
Q1 2017
Shares 127,488 Value ($000) $9,833 Avg Close — Range —
Q4 2016
Shares 132,821 Value ($000) $9,644 Avg Close — Range —
Q3 2016
Shares 278,791 Value ($000) $21,241 Avg Close — Range —
Q1 2016
Shares 186,403 Value ($000) $13,699 Avg Close — Range —