ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 230,418 Value ($000) $12,224 Avg Close — Range —

Q3 2022

Shares 197,500 Value ($000) $10,009 Avg Close — Range —

Q2 2022

Shares 183,105 Value ($000) $10,149 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	230,418	$12,224	—	—
Q3 2022	197,500	$10,009	—	—
Q2 2022	183,105	$10,149	—	—