ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 113,073 Value ($000) $6,633 Avg Close — Range —
Q3 2019
Shares 110,200 Value ($000) $6,291 Avg Close — Range —
Q2 2019
Shares 106,117 Value ($000) $6,246 Avg Close — Range —
Q1 2019
Shares 101,065 Value ($000) $5,990 Avg Close — Range —
Q4 2018
Shares 100,970 Value ($000) $5,641 Avg Close — Range —
Q3 2018
Shares 108,069 Value ($000) $6,408 Avg Close — Range —
Q2 2018
Shares 104,070 Value ($000) $6,019 Avg Close — Range —
Q1 2018
Shares 99,580 Value ($000) $6,208 Avg Close — Range —
Q4 2017
Shares 96,802 Value ($000) $5,882 Avg Close — Range —