ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,260 Value ($000) $388 Avg Close — Range —
Q4 2019
Shares 16,630 Value ($000) $976 Avg Close — Range —
Q3 2019
Shares 17,445 Value ($000) $996 Avg Close — Range —
Q2 2019
Shares 15,695 Value ($000) $924 Avg Close — Range —
Q1 2019
Shares 16,175 Value ($000) $959 Avg Close — Range —
Q4 2018
Shares 16,375 Value ($000) $915 Avg Close — Range —
Q3 2018
Shares 17,175 Value ($000) $1,018 Avg Close — Range —
Q2 2018
Shares 16,435 Value ($000) $951 Avg Close — Range —
Q1 2018
Shares 16,235 Value ($000) $1,012 Avg Close — Range —
Q4 2017
Shares 17,455 Value ($000) $1,061 Avg Close — Range —