ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,950 Value ($000) $1,150 Avg Close — Range —
Q3 2025
Shares 197,443 Value ($000) $12,603 Avg Close — Range —
Q2 2025
Shares 196,971 Value ($000) $12,370 Avg Close — Range —
Q1 2025
Shares 194,172 Value ($000) $11,328 Avg Close — Range —
Q4 2024
Shares 228,800 Value ($000) $13,268 Avg Close — Range —
Q3 2024
Shares 281,381 Value ($000) $17,643 Avg Close — Range —
Q2 2024
Shares 298,719 Value ($000) $17,090 Avg Close — Range —
Q1 2024
Shares 296,589 Value ($000) $16,784 Avg Close — Range —
Q4 2023
Shares 289,451 Value ($000) $16,091 Avg Close — Range —
Q3 2023
Shares 292,601 Value ($000) $15,610 Avg Close — Range —
Q2 2023
Shares 286,758 Value ($000) $15,766 Avg Close — Range —
Q1 2023
Shares 276,701 Value ($000) $15,100 Avg Close — Range —
Q4 2022
Shares 263,486 Value ($000) $13,978 Avg Close — Range —
Q3 2022
Shares 245,345 Value ($000) $12,341 Avg Close — Range —
Q2 2022
Shares 265,601 Value ($000) $14,401 Avg Close — Range —