ISHARES INC

Ticker: EEMV CUSIP: 464286533 Class: MSCI EMERG MRKT

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 1,110 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 1,110 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 1,110 Value ($000) $65 Avg Close — Range —
Q4 2024
Shares 1,110 Value ($000) $64 Avg Close — Range —
Q3 2024
Shares 1,125 Value ($000) $64 Avg Close — Range —
Q2 2024
Shares 1,179 Value ($000) $67 Avg Close — Range —
Q1 2024
Shares 1,179 Value ($000) $67 Avg Close — Range —
Q4 2023
Shares 3,260 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,929 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 4,887 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 267,586 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 222,332 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 240,946 Value ($000) $13,356 Avg Close — Range —
Q2 2022
Shares 2,680 Value ($000) $164 Avg Close — Range —