ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,500 Value ($000) $598 Avg Close — Range —
Q3 2017
Shares 7,500 Value ($000) $556 Avg Close — Range —
Q2 2017
Shares 7,500 Value ($000) $524 Avg Close — Range —
Q1 2017
Shares 7,500 Value ($000) $497 Avg Close — Range —