ISHARES INC

Ticker: SCJ CUSIP: 464286582 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835 Value ($000) $77 Avg Close — Range —
Q3 2025
Shares 835 Value ($000) $77 Avg Close — Range —
Q2 2025
Shares 835 Value ($000) $71 Avg Close — Range —
Q1 2025
Shares 835 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 835 Value ($000) $61 Avg Close — Range —
Q3 2024
Shares 835 Value ($000) $66 Avg Close — Range —
Q2 2024
Shares 975 Value ($000) $69 Avg Close — Range —
Q1 2024
Shares 975 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 700 Value ($000) $50 Avg Close — Range —
Q3 2023
Shares 700 Value ($000) $48 Avg Close — Range —
Q2 2023
Shares 700 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 700 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 700 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 700 Value ($000) $40 Avg Close — Range —
Q2 2022
Shares 700 Value ($000) $42 Avg Close — Range —
Q1 2022
Shares 700 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 700 Value ($000) $52 Avg Close — Range —
Q3 2021
Shares 700 Value ($000) $58 Avg Close — Range —
Q2 2021
Shares 700 Value ($000) $56 Avg Close — Range —
Q1 2021
Shares 700 Value ($000) $58 Avg Close — Range —
Q4 2020
Shares 700 Value ($000) $56 Avg Close — Range —
Q3 2020
Shares 700 Value ($000) $52 Avg Close — Range —
Q2 2020
Shares 700 Value ($000) $46 Avg Close — Range —
Q1 2020
Shares 700 Value ($000) $42 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $52 Avg Close — Range —
Q3 2019
Shares 700 Value ($000) $50 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $48 Avg Close — Range —
Q1 2019
Shares 700 Value ($000) $50 Avg Close — Range —
Q4 2018
Shares 700 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 4,226 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 4,440 Value ($000) $347 Avg Close — Range —
Q1 2018
Shares 1,200 Value ($000) $98 Avg Close — Range —
Q4 2017
Shares 1,200 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 1,200 Value ($000) $90 Avg Close — Range —
Q2 2017
Shares 1,200 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 11,500 Value ($000) $624 Avg Close — Range —
Q3 2013
Shares 11,500 Value ($000) $635 Avg Close — Range —
Q2 2013
Shares 11,500 Value ($000) $571 Avg Close — Range —