ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $22 Avg Close — Range —
Q3 2025
Shares 200 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 200 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 200 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 200 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 300 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 300 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 300 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $16 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 200 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 200 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 200 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 270 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 200 Value ($000) $13 Avg Close — Range —
Q3 2020
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2020
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 200 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 200 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 200 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 304 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 650 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 650 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 650 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 650 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 650 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 650 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 650 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 650 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 470 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 395 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 270 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 270 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,699 Value ($000) $89 Avg Close — Range —
Q1 2014
Shares 1,699 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 1,810 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 1,945 Value ($000) $90 Avg Close — Range —
Q2 2013
Shares 270 Value ($000) $12 Avg Close — Range —