ISHARES INC

Ticker: EIS CUSIP: 464286632 Class: MSCI ISRAEL ETF

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $38 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $24 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 400 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 400 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 400 Value ($000) $21 Avg Close — Range —