ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 313 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 311 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 311 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 308 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 4,092 Value ($000) $125 Avg Close — Range —
Q1 2016
Shares 4,703 Value ($000) $139 Avg Close — Range —
Q4 2015
Shares 4,703 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 5,376 Value ($000) $160 Avg Close — Range —
Q2 2015
Shares 4,084 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 4,084 Value ($000) $149 Avg Close — Range —
Q4 2014
Shares 7,568 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 7,568 Value ($000) $282 Avg Close — Range —
Q2 2014
Shares 7,568 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 7,568 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 7,641 Value ($000) $289 Avg Close — Range —
Q3 2013
Shares 7,713 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 8,689 Value ($000) $296 Avg Close — Range —