ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,093 Value ($000) $267 Avg Close Range
Q3 2025
Shares 6,398 Value ($000) $289 Avg Close Range
Q2 2025
Shares 6,368 Value ($000) $264 Avg Close Range
Q1 2025
Shares 6,345 Value ($000) $254 Avg Close Range
Q4 2024
Shares 8,547 Value ($000) $312 Avg Close Range
Q3 2024
Shares 8,725 Value ($000) $353 Avg Close Range
Q2 2024
Shares 10,023 Value ($000) $360 Avg Close Range
Q1 2024
Shares 10,414 Value ($000) $356 Avg Close Range
Q4 2023
Shares 10,241 Value ($000) $350 Avg Close Range
Q3 2023
Shares 11,360 Value ($000) $382 Avg Close Range
Q2 2023
Shares 9,904 Value ($000) $339 Avg Close Range
Q1 2023
Shares 28,989 Value ($000) $1,006 Avg Close Range
Q4 2022
Shares 17,127 Value ($000) $588 Avg Close Range
Q3 2022
Shares 14,399 Value ($000) $460 Avg Close Range
Q2 2022
Shares 16,504 Value ($000) $610 Avg Close Range
Q1 2022
Shares 77,295 Value ($000) $2,960 Avg Close Range
Q4 2021
Shares 89,335 Value ($000) $3,999 Avg Close Range
Q3 2021
Shares 42,146 Value ($000) $2,031 Avg Close Range
Q2 2021
Shares 41,327 Value ($000) $2,261 Avg Close Range
Q1 2021
Shares 37,534 Value ($000) $1,978 Avg Close Range
Q4 2020
Shares 71,564 Value ($000) $3,738 Avg Close Range
Q3 2020
Shares 40,310 Value ($000) $1,873 Avg Close Range
Q2 2020
Shares 39,678 Value ($000) $1,651 Avg Close Range
Q1 2020
Shares 62,637 Value ($000) $2,231 Avg Close Range
Q4 2019
Shares 13,431 Value ($000) $609 Avg Close Range
Q3 2019
Shares 12,159 Value ($000) $491 Avg Close Range
Q2 2019
Shares 12,567 Value ($000) $533 Avg Close Range
Q1 2019
Shares 235,576 Value ($000) $10,155 Avg Close Range
Q4 2018
Shares 30,372 Value ($000) $1,139 Avg Close Range
Q3 2018
Shares 23,197 Value ($000) $935 Avg Close Range
Q2 2018
Shares 19,528 Value ($000) $821 Avg Close Range
Q1 2018
Shares 18,292 Value ($000) $846 Avg Close Range
Q4 2017
Shares 22,181 Value ($000) $987 Avg Close Range
Q3 2017
Shares 21,748 Value ($000) $932 Avg Close Range
Q2 2017
Shares 27,827 Value ($000) $1,042 Avg Close Range
Q1 2017
Shares 38,124 Value ($000) $1,384 Avg Close Range
Q4 2016
Shares 41,254 Value ($000) $1,316 Avg Close Range
Q3 2016
Shares 43,452 Value ($000) $1,489 Avg Close Range
Q2 2016
Shares 49,866 Value ($000) $1,525 Avg Close Range
Q1 2016
Shares 63,764 Value ($000) $1,893 Avg Close Range
Q4 2015
Shares 55,923 Value ($000) $1,638 Avg Close Range
Q3 2015
Shares 50,765 Value ($000) $1,512 Avg Close Range
Q2 2015
Shares 57,523 Value ($000) $2,152 Avg Close Range
Q1 2015
Shares 92,659 Value ($000) $3,383 Avg Close Range
Q4 2014
Shares 67,048 Value ($000) $2,350 Avg Close Range
Q3 2014
Shares 111,263 Value ($000) $4,143 Avg Close Range
Q2 2014
Shares 60,058 Value ($000) $2,315 Avg Close Range
Q1 2014
Shares 58,972 Value ($000) $2,136 Avg Close Range
Q4 2013
Shares 262,458 Value ($000) $9,892 Avg Close Range
Q3 2013
Shares 70,475 Value ($000) $2,624 Avg Close Range
Q2 2013
Shares 64,834 Value ($000) $2,209 Avg Close Range