ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,100 Value ($000) $227 Avg Close — Range —