ISHARES INC

Ticker: BKF CUSIP: 464286657 Class: MSCI BIC ETF

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,460 Value ($000) $50 Avg Close Range
Q3 2023
Shares 1,460 Value ($000) $49 Avg Close Range
Q2 2023
Shares 1,460 Value ($000) $66 Avg Close Range
Q1 2023
Shares 1,460 Value ($000) $66 Avg Close Range
Q4 2022
Shares 1,657 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,657 Value ($000) $75 Avg Close Range
Q2 2022
Shares 1,657 Value ($000) $75 Avg Close Range
Q1 2022
Shares 1,460 Value ($000) $66 Avg Close Range
Q4 2021
Shares 1,460 Value ($000) $65 Avg Close Range
Q3 2021
Shares 1,460 Value ($000) $70 Avg Close Range
Q2 2021
Shares 1,460 Value ($000) $80 Avg Close Range
Q1 2021
Shares 1,460 Value ($000) $77 Avg Close Range
Q4 2020
Shares 1,460 Value ($000) $76 Avg Close Range
Q3 2020
Shares 1,460 Value ($000) $68 Avg Close Range
Q2 2020
Shares 1,460 Value ($000) $61 Avg Close Range
Q1 2020
Shares 1,460 Value ($000) $54 Avg Close Range
Q4 2019
Shares 1,460 Value ($000) $66 Avg Close Range
Q3 2019
Shares 1,584 Value ($000) $64 Avg Close Range
Q1 2019
Shares 1,173 Value ($000) $50 Avg Close Range
Q4 2018
Shares 1,660 Value ($000) $62 Avg Close Range
Q3 2018
Shares 1,660 Value ($000) $67 Avg Close Range
Q2 2018
Shares 1,660 Value ($000) $70 Avg Close Range
Q1 2018
Shares 1,863 Value ($000) $83 Avg Close Range
Q4 2017
Shares 1,863 Value ($000) $83 Avg Close Range
Q3 2017
Shares 1,660 Value ($000) $71 Avg Close Range
Q2 2017
Shares 1,860 Value ($000) $70 Avg Close Range
Q1 2017
Shares 1,860 Value ($000) $68 Avg Close Range
Q4 2016
Shares 1,660 Value ($000) $53 Avg Close Range
Q3 2016
Shares 1,460 Value ($000) $50 Avg Close Range
Q2 2016
Shares 1,460 Value ($000) $45 Avg Close Range
Q1 2016
Shares 1,173 Value ($000) $50 Avg Close Range
Q4 2015
Shares 1,460 Value ($000) $43 Avg Close Range